Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 22.75 22.95 22.38 22.72 19.2 Thousand
10 Aug, 2023 22.87 23.0 22.76 22.86 11.84 Thousand
09 Aug, 2023 22.84 23.0 22.78 22.85 8185.00
08 Aug, 2023 22.83 22.95 22.75 22.94 10.41 Thousand
07 Aug, 2023 22.95 23.13 22.84 23.0 11.11 Thousand
04 Aug, 2023 22.74 23.11 22.74 22.92 12.27 Thousand
03 Aug, 2023 22.92 23.06 22.51 22.8 12.75 Thousand
02 Aug, 2023 22.85 23.1 22.59 23.07 9973.00
01 Aug, 2023 23.18 23.2 22.95 22.98 17.16 Thousand
31 Jul, 2023 22.82 23.35 22.82 23.26 18.21 Thousand