Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 21.66 21.93 21.65 21.76 5517.00
24 Aug, 2023 21.9 22.05 21.65 21.81 11.23 Thousand
23 Aug, 2023 21.6 21.93 21.6 21.91 11.04 Thousand
22 Aug, 2023 21.35 21.65 21.2 21.58 17.67 Thousand
21 Aug, 2023 21.31 21.47 21.16 21.32 14.24 Thousand
18 Aug, 2023 21.16 21.58 21.16 21.34 22.83 Thousand
17 Aug, 2023 21.93 21.93 21.07 21.32 20.26 Thousand
16 Aug, 2023 22.19 22.34 21.77 21.81 14.66 Thousand
15 Aug, 2023 22.47 22.73 22.22 22.22 13.48 Thousand
14 Aug, 2023 22.67 22.91 22.32 22.57 16.8 Thousand