Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19.85 19.99 19.6 19.76 9545.00
26 Oct, 2023 19.8 19.97 19.7 19.85 20.24 Thousand
25 Oct, 2023 19.6 20.06 19.6 19.67 10.02 Thousand
24 Oct, 2023 19.74 19.92 19.74 19.83 13.7 Thousand
23 Oct, 2023 19.51 19.94 19.5 19.61 29.63 Thousand
20 Oct, 2023 19.56 19.86 19.43 19.71 11.2 Thousand
19 Oct, 2023 20.02 20.21 19.59 19.6 23.1 Thousand
18 Oct, 2023 19.98 20.25 19.97 20.02 14.9 Thousand
17 Oct, 2023 20.26 20.38 20.0 20.03 15.6 Thousand
16 Oct, 2023 20.17 20.49 20.16 20.28 15.03 Thousand