Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.72 22.72 22.52 22.61 18.5 Thousand
13 May, 2024 22.64 22.75 22.51 22.75 7162.00
10 May, 2024 22.66 22.8 22.5 22.62 14.59 Thousand
09 May, 2024 22.78 22.78 22.52 22.66 10.02 Thousand
08 May, 2024 22.76 22.87 22.39 22.7 14.72 Thousand
07 May, 2024 22.91 23.05 22.76 22.87 28.92 Thousand
06 May, 2024 22.71 22.81 22.65 22.75 15.02 Thousand
03 May, 2024 22.53 22.71 22.5 22.65 19.06 Thousand
02 May, 2024 22.24 22.4 22.19 22.35 6978.00
01 May, 2024 22.21 22.3 22.07 22.22 11.37 Thousand