Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 22.73 22.85 22.54 22.75 17.02 Thousand
07 Aug, 2024 22.72 22.72 22.4 22.5 18.9 Thousand
06 Aug, 2024 22.39 22.72 22.32 22.53 20.04 Thousand
05 Aug, 2024 22.24 22.6 22.16 22.31 16.7 Thousand
02 Aug, 2024 22.59 22.72 22.55 22.7 12.3 Thousand
01 Aug, 2024 22.5 22.69 22.5 22.66 37.7 Thousand
31 Jul, 2024 22.84 22.86 22.27 22.38 87 Thousand
30 Jul, 2024 22.55 22.84 22.53 22.84 25.2 Thousand
29 Jul, 2024 22.65 22.65 22.5 22.62 7900.00
26 Jul, 2024 22.63 22.67 22.42 22.62 11.8 Thousand