Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.27 23.31 23.02 23.05 10.95 Thousand
14 Feb, 2025 23.16 23.31 23.11 23.2 22.92 Thousand
13 Feb, 2025 23.16 23.16 22.96 23.09 16.32 Thousand
12 Feb, 2025 22.91 23.07 22.82 23.02 14.1 Thousand
11 Feb, 2025 23.24 23.24 23.16 23.16 8165.00
10 Feb, 2025 23.25 23.34 23.11 23.24 7715.00
07 Feb, 2025 23.23 23.24 23.1 23.17 5221.00
06 Feb, 2025 23.4 23.44 23.2 23.3 16.34 Thousand
05 Feb, 2025 23.36 23.42 23.25 23.31 17.76 Thousand
04 Feb, 2025 23.13 23.45 23.0 23.16 11.15 Thousand