Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 25.33 25.34 25.18 25.2 58 Thousand
11 Apr, 2019 25.17 25.38 25.17 25.24 722.75 Thousand
10 Apr, 2019 25.08 25.2 25.05 25.13 140.21 Thousand
09 Apr, 2019 25.15 25.15 25.02 25.05 152.31 Thousand
08 Apr, 2019 25.06 25.15 25.06 25.15 330.74 Thousand
05 Apr, 2019 25.16 25.2 25.05 25.08 147.29 Thousand
04 Apr, 2019 25.15 25.23 25.0 25.18 311.51 Thousand
03 Apr, 2019 24.92 25.2 24.87 25.18 529.33 Thousand
02 Apr, 2019 24.81 24.88 24.76 24.88 483.89 Thousand
01 Apr, 2019 24.68 24.78 24.6 24.78 186.13 Thousand