Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 25.15 25.15 25.06 25.1 50.04 Thousand
10 May, 2019 25.2 25.2 25.14 25.18 47.71 Thousand
09 May, 2019 25.16 25.18 25.1 25.12 29.5 Thousand
08 May, 2019 25.15 25.18 25.12 25.15 60.68 Thousand
07 May, 2019 25.23 25.23 25.13 25.15 29.45 Thousand
06 May, 2019 25.15 25.25 25.15 25.24 48.23 Thousand
03 May, 2019 25.26 25.27 25.23 25.27 45.44 Thousand
02 May, 2019 25.23 25.3 25.21 25.27 100.79 Thousand
01 May, 2019 25.34 25.35 25.29 25.3 68.68 Thousand
30 Apr, 2019 25.38 25.38 25.31 25.31 424.83 Thousand