Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 25.2 25.2 24.8 24.92 16.33 Thousand
23 Apr, 2020 24.84 25.18 24.69 25.0 27.02 Thousand
22 Apr, 2020 25.0 25.24 24.5 24.82 28.59 Thousand
21 Apr, 2020 24.73 24.92 23.62 24.46 22.73 Thousand
20 Apr, 2020 24.96 25.23 24.52 24.6 32.09 Thousand
17 Apr, 2020 25.5 25.5 24.78 24.96 51.92 Thousand
16 Apr, 2020 24.75 25.14 24.5 25.08 17.47 Thousand
15 Apr, 2020 24.44 25.12 23.96 24.62 57.42 Thousand
14 Apr, 2020 24.55 24.72 23.99 24.5 42.21 Thousand
13 Apr, 2020 24.63 24.63 23.21 23.96 26.81 Thousand