Affiliated Managers Group Inc (MGR)
USD 21.29
(-0.05%)
USD 21.29
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 25.52 | 25.52 | 25.12 | 25.16 | 21.65 Thousand |
| 07 May, 2020 | 25.39 | 25.59 | 25.11 | 25.33 | 34.76 Thousand |
| 06 May, 2020 | 25.22 | 25.49 | 25.05 | 25.49 | 24.35 Thousand |
| 05 May, 2020 | 25.22 | 25.22 | 24.96 | 25.0 | 35.86 Thousand |
| 04 May, 2020 | 24.97 | 25.3 | 24.97 | 25.08 | 22.93 Thousand |
| 01 May, 2020 | 25.23 | 25.44 | 24.91 | 25.14 | 19.79 Thousand |
| 30 Apr, 2020 | 25.15 | 25.23 | 24.91 | 25.23 | 68.62 Thousand |
| 29 Apr, 2020 | 25.01 | 25.15 | 24.97 | 25.14 | 23.25 Thousand |
| 28 Apr, 2020 | 24.99 | 25.11 | 24.9 | 24.91 | 18.95 Thousand |
| 27 Apr, 2020 | 24.99 | 25.15 | 24.91 | 24.98 | 25.59 Thousand |
MGRB
MGRD
MGRE
MGA
MGLD
MGM