USD 45.9
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 42.9 | 43.19 | 42.14 | 42.35 | 1.46 Million |
17 Jun, 2024 | 42.11 | 42.89 | 41.81 | 42.87 | 1 Million |
14 Jun, 2024 | 42.1 | 42.29 | 41.21 | 42.19 | 1.86 Million |
13 Jun, 2024 | 43.41 | 43.45 | 42.67 | 42.74 | 939.5 Thousand |
12 Jun, 2024 | 43.82 | 44.39 | 43.15 | 43.33 | 894.3 Thousand |
11 Jun, 2024 | 43.3 | 43.41 | 42.78 | 43.07 | 1.59 Million |
10 Jun, 2024 | 43.33 | 43.87 | 43.05 | 43.68 | 1.35 Million |
07 Jun, 2024 | 43.71 | 43.93 | 43.44 | 43.76 | 1.55 Million |
06 Jun, 2024 | 44.01 | 44.42 | 43.88 | 44.16 | 1.1 Million |
05 Jun, 2024 | 44.69 | 44.79 | 43.9 | 44.46 | 814.7 Thousand |
MGLD
MGM
MGR
MFG
MFM
MG