USD 45.9
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 42.74 | 42.81 | 42.26 | 42.53 | 436.4 Thousand |
02 Jul, 2024 | 41.48 | 42.84 | 41.48 | 42.46 | 1.55 Million |
01 Jul, 2024 | 42.75 | 42.87 | 41.43 | 41.55 | 1.21 Million |
28 Jun, 2024 | 41.82 | 42.01 | 41.48 | 41.9 | 905.1 Thousand |
27 Jun, 2024 | 41.6 | 41.88 | 41.4 | 41.55 | 1.21 Million |
26 Jun, 2024 | 41.27 | 41.63 | 40.83 | 41.57 | 1.53 Million |
25 Jun, 2024 | 42.55 | 42.56 | 41.65 | 41.69 | 1.08 Million |
24 Jun, 2024 | 42.42 | 43.32 | 42.4 | 42.59 | 1.28 Million |
21 Jun, 2024 | 41.91 | 42.43 | 41.83 | 42.22 | 1.25 Million |
20 Jun, 2024 | 42.24 | 42.47 | 41.82 | 41.99 | 1.06 Million |
MGLD
MGM
MGR
MFG
MFM
MG