Mizuho Financial Group Inc. (MFG)

USD 7.21

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 12.08 12.24 12.02 12.13 112 Thousand
03 Oct, 2007 11.73 11.92 11.66 11.71 242 Thousand
02 Oct, 2007 11.37 11.49 11.35 11.49 103.8 Thousand
01 Oct, 2007 11.2 11.34 11.15 11.27 133.7 Thousand
28 Sep, 2007 11.36 11.41 11.27 11.33 186.9 Thousand
27 Sep, 2007 11.4 11.95 11.37 11.6 687 Thousand
26 Sep, 2007 11.47 11.47 10.92 11.0 159.5 Thousand
25 Sep, 2007 10.5 11.07 10.5 11.07 140.2 Thousand
24 Sep, 2007 10.69 10.7 10.51 10.7 115.8 Thousand
21 Sep, 2007 11.25 11.25 10.37 10.64 330.2 Thousand