Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 15.56 16.25 15.56 15.56 343.8 Thousand
09 May, 2000 15.38 15.81 15.31 15.56 1.11 Million
08 May, 2000 15.69 15.75 15.38 15.44 496.8 Thousand
05 May, 2000 15.56 15.69 15.56 15.63 683.4 Thousand
04 May, 2000 15.75 15.75 15.5 15.69 503.8 Thousand
03 May, 2000 15.56 16.0 15.5 15.81 531.6 Thousand
02 May, 2000 15.63 15.94 15.5 15.63 957.6 Thousand
01 May, 2000 15.63 15.88 15.5 15.56 393.8 Thousand
28 Apr, 2000 15.81 15.81 15.5 15.63 633 Thousand
27 Apr, 2000 15.75 16.06 15.69 15.88 497.4 Thousand