Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 30.4 31.0 30.13 31.0 824.4 Thousand
01 Aug, 2001 30.3 30.99 30.3 30.55 924 Thousand
31 Jul, 2001 28.87 30.5 28.87 30.18 1.59 Million
30 Jul, 2001 28.43 28.99 28.3 28.94 545.2 Thousand
27 Jul, 2001 28.0 28.45 28.0 28.45 336 Thousand
26 Jul, 2001 27.95 28.19 27.89 28.14 217.2 Thousand
25 Jul, 2001 28.05 28.25 27.92 28.12 404.8 Thousand
24 Jul, 2001 27.82 28.19 27.7 28.07 657 Thousand
23 Jul, 2001 27.52 28.14 27.52 27.67 433.8 Thousand
20 Jul, 2001 27.65 27.75 27.4 27.6 233 Thousand