Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 25.25 25.25 24.86 24.93 347 Thousand
17 Oct, 2001 25.6 25.68 25.22 25.28 735 Thousand
16 Oct, 2001 25.85 25.88 25.46 25.66 501.2 Thousand
15 Oct, 2001 25.64 25.89 25.01 25.77 813.2 Thousand
12 Oct, 2001 25.89 26.01 25.46 25.64 606.8 Thousand
11 Oct, 2001 25.75 26.15 25.62 26.09 1.21 Million
10 Oct, 2001 25.68 26.13 25.49 25.49 356.2 Thousand
09 Oct, 2001 25.95 26.38 25.77 25.9 518.6 Thousand
08 Oct, 2001 26.54 26.55 25.63 25.7 290.6 Thousand
05 Oct, 2001 27.0 27.0 26.44 26.79 289.6 Thousand