MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.43 | 25.49 | 25.4 | 25.46 | 19.8 Thousand |
| 15 Mar, 2024 | 25.27 | 25.5 | 25.27 | 25.48 | 20.7 Thousand |
| 14 Mar, 2024 | 25.3 | 25.34 | 25.24 | 25.24 | 29.4 Thousand |
| 13 Mar, 2024 | 25.32 | 25.46 | 25.24 | 25.24 | 29.5 Thousand |
| 12 Mar, 2024 | 25.35 | 25.42 | 25.24 | 25.24 | 36.4 Thousand |
| 11 Mar, 2024 | 25.39 | 25.5 | 25.29 | 25.35 | 62.3 Thousand |
| 08 Mar, 2024 | 25.18 | 25.32 | 25.18 | 25.26 | 44.3 Thousand |
| 07 Mar, 2024 | 25.14 | 25.22 | 25.06 | 25.16 | 61.6 Thousand |
| 06 Mar, 2024 | 25.03 | 25.1 | 24.98 | 25.05 | 167.7 Thousand |
| 05 Mar, 2024 | 25.09 | 25.1 | 25.02 | 25.02 | 27.8 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA