MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 10.59 10.59 10.49 10.59 379.00
12 Jun, 1990 10.49 10.49 10.29 10.49 505.00
11 Jun, 1990 10.39 10.39 10.29 10.39 1073.00
08 Jun, 1990 10.39 10.49 10.39 10.39 884.00
07 Jun, 1990 10.49 10.49 10.29 10.49 1768.00
06 Jun, 1990 10.59 10.59 10.59 10.59 884.00
05 Jun, 1990 10.49 10.49 10.39 10.49 821.00
04 Jun, 1990 10.39 10.49 10.29 10.39 600.00
01 Jun, 1990 10.39 10.39 10.1 10.39 947.00
31 May, 1990 10.2 10.2 10.1 10.2 821.00