MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 10.49 10.59 10.39 10.49 2147.00
12 Jul, 1990 10.49 10.49 10.49 10.49 158.00
11 Jul, 1990 10.29 10.29 10.29 10.29 63.00
10 Jul, 1990 10.39 10.59 10.39 10.39 1010.00
09 Jul, 1990 10.49 10.49 10.39 10.49 221.00
05 Jul, 1990 10.49 10.49 10.49 10.49 284.00
03 Jul, 1990 10.29 10.39 10.29 10.29 221.00
02 Jul, 1990 10.49 10.49 10.29 10.49 410.00
29 Jun, 1990 10.29 10.49 10.29 10.29 884.00
28 Jun, 1990 10.49 10.49 10.49 10.49 316.00