MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 10.49 10.49 10.39 10.49 789.00
14 May, 1990 10.59 10.89 10.59 10.59 1705.00
11 May, 1990 10.79 10.79 10.59 10.79 1073.00
10 May, 1990 10.79 10.89 10.79 10.79 947.00
09 May, 1990 10.69 10.89 10.69 10.69 2589.00
08 May, 1990 10.69 10.69 10.59 10.69 126.00
07 May, 1990 10.59 10.69 10.49 10.59 2810.00
04 May, 1990 10.79 10.89 10.69 10.79 758.00
03 May, 1990 10.69 10.69 10.59 10.69 1799.00
01 May, 1990 10.59 10.59 10.59 10.59 32.00