MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.71 10.73 10.45 10.47 1.58 Million
19 Dec, 2022 10.82 10.89 10.65 10.74 1.09 Million
16 Dec, 2022 10.92 11.03 10.72 10.86 3.13 Million
15 Dec, 2022 11.35 11.37 10.87 11.04 1.67 Million
14 Dec, 2022 11.37 11.62 11.31 11.48 1.02 Million
13 Dec, 2022 11.71 11.87 11.4 11.41 1.14 Million
12 Dec, 2022 11.37 11.42 11.24 11.3 698.89 Thousand
09 Dec, 2022 11.4 11.55 11.3 11.3 666.19 Thousand
08 Dec, 2022 11.24 11.49 11.14 11.45 1.02 Million
07 Dec, 2022 10.86 11.17 10.79 11.16 1.67 Million