MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 11.33 11.42 11.15 11.41 680.28 Thousand
19 Jan, 2023 11.11 11.24 11.03 11.24 650.49 Thousand
18 Jan, 2023 11.22 11.44 11.16 11.29 985.56 Thousand
17 Jan, 2023 11.15 11.23 10.99 11.11 872.67 Thousand
13 Jan, 2023 10.84 11.19 10.8 11.17 854.72 Thousand
12 Jan, 2023 10.81 10.96 10.68 10.94 1.63 Million
11 Jan, 2023 10.52 10.75 10.52 10.7 1.61 Million
10 Jan, 2023 10.3 10.47 10.21 10.45 2.09 Million
09 Jan, 2023 10.54 10.59 10.05 10.25 13.01 Million
06 Jan, 2023 10.59 10.72 10.39 10.42 1.74 Million