MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.14 11.16 10.87 11.0 1.05 Million
16 Feb, 2023 10.99 11.2 10.92 11.09 858.18 Thousand
15 Feb, 2023 11.0 11.18 10.9 11.15 2.09 Million
14 Feb, 2023 11.2 11.3 10.99 11.07 1.81 Million
13 Feb, 2023 11.2 11.33 11.14 11.2 2.29 Million
10 Feb, 2023 11.05 11.25 11.01 11.13 1.94 Million
09 Feb, 2023 11.73 11.84 11.09 11.17 1.98 Million
08 Feb, 2023 11.74 11.75 11.51 11.64 845.41 Thousand
07 Feb, 2023 11.53 11.78 11.46 11.77 961.02 Thousand
06 Feb, 2023 11.95 11.95 11.55 11.58 875.7 Thousand