MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.83 10.92 10.59 10.86 1.3 Million
05 Dec, 2022 11.0 11.13 10.78 10.85 898.48 Thousand
02 Dec, 2022 11.0 11.2 10.85 11.14 598.41 Thousand
01 Dec, 2022 11.27 11.58 11.12 11.19 810.93 Thousand
30 Nov, 2022 10.77 11.2 10.61 11.18 1.35 Million
29 Nov, 2022 10.86 10.95 10.75 10.88 755.27 Thousand
28 Nov, 2022 11.0 11.07 10.83 10.84 557.7 Thousand
25 Nov, 2022 10.97 11.13 10.95 11.11 361.46 Thousand
23 Nov, 2022 10.9 11.07 10.74 10.98 686.94 Thousand
22 Nov, 2022 10.8 11.01 10.74 10.98 623.86 Thousand