MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 9.7 9.7 9.7 9.7 95.00
19 Aug, 1997 9.8 9.8 9.7 9.7 474.00
18 Aug, 1997 9.9 9.9 9.9 9.9 253.00
15 Aug, 1997 10.0 10.0 10.0 10.0 316.00
14 Aug, 1997 10.2 10.25 10.1 10.1 821.00
13 Aug, 1997 10.1 10.2 10.1 10.1 568.00
12 Aug, 1997 10.1 10.1 10.1 10.1 379.00
11 Aug, 1997 9.9 9.9 9.9 9.9 600.00
08 Aug, 1997 9.9 9.9 9.7 9.7 537.00
06 Aug, 1997 9.9 9.9 9.9 9.9 316.00