MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 10.1 10.2 10.0 10.0 758.00
04 Sep, 1997 10.15 10.15 10.15 10.15 316.00
03 Sep, 1997 10.0 10.2 10.0 10.2 474.00
02 Sep, 1997 10.0 10.2 10.0 10.2 379.00
29 Aug, 1997 10.05 10.05 10.05 10.05 63.00
28 Aug, 1997 10.0 10.0 10.0 10.0 63.00
26 Aug, 1997 10.39 10.39 10.2 10.2 2147.00
25 Aug, 1997 10.1 10.2 9.9 10.2 663.00
22 Aug, 1997 9.8 9.9 9.8 9.9 789.00
21 Aug, 1997 9.9 9.9 9.8 9.8 537.00