MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 10.59 10.69 10.49 10.49 3062.00
08 Oct, 1997 9.9 10.29 9.9 10.29 2557.00
07 Oct, 1997 10.0 10.0 9.9 9.9 63.00
06 Oct, 1997 9.9 9.9 9.9 9.9 63.00
03 Oct, 1997 9.9 9.9 9.9 9.9 63.00
02 Oct, 1997 10.1 10.1 10.0 10.0 221.00
01 Oct, 1997 10.2 10.2 10.2 10.2 63.00
30 Sep, 1997 10.1 10.2 10.1 10.2 347.00
29 Sep, 1997 9.9 10.0 9.9 10.0 126.00
26 Sep, 1997 9.21 9.9 9.21 9.9 2368.00