MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 10.69 10.69 10.34 10.34 379.00
06 Nov, 1997 10.59 10.69 10.59 10.69 158.00
05 Nov, 1997 10.39 10.39 10.39 10.39 32.00
04 Nov, 1997 10.39 10.39 10.39 10.39 63.00
03 Nov, 1997 10.69 10.69 10.39 10.39 474.00
31 Oct, 1997 10.59 10.59 10.59 10.59 189.00
30 Oct, 1997 10.59 10.59 10.59 10.59 32.00
29 Oct, 1997 10.59 10.59 10.59 10.59 63.00
28 Oct, 1997 10.29 10.69 10.29 10.69 284.00
24 Oct, 1997 10.2 10.29 10.1 10.29 221.00