MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 10.15 10.15 10.15 10.15 316.00
17 Jul, 1997 10.05 10.05 10.05 10.05 63.00
16 Jul, 1997 10.0 10.0 10.0 10.0 347.00
15 Jul, 1997 10.1 10.1 10.1 10.1 32.00
14 Jul, 1997 10.2 10.2 10.2 10.2 789.00
08 Jul, 1997 10.1 10.29 10.1 10.2 1073.00
07 Jul, 1997 10.29 10.89 9.9 9.9 6850.00
03 Jul, 1997 10.1 10.29 10.1 10.29 1042.00
02 Jul, 1997 10.1 10.39 10.1 10.29 1673.00
01 Jul, 1997 10.0 10.0 10.0 10.0 32.00