MFA Financial, Inc. (MFA)

USD 9.97

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 9.37 9.56 9.34 9.39 1.34 Million
06 May, 2025 9.8 9.88 9.32 9.38 2.03 Million
05 May, 2025 9.9 9.97 9.84 9.91 935.6 Thousand
02 May, 2025 9.87 10.03 9.84 9.97 1.03 Million
01 May, 2025 9.87 9.98 9.73 9.76 1 Million
30 Apr, 2025 9.74 9.87 9.56 9.82 1.71 Million
29 Apr, 2025 9.72 9.96 9.69 9.91 1.06 Million
28 Apr, 2025 9.56 9.76 9.55 9.72 939.96 Thousand
25 Apr, 2025 9.39 9.54 9.3 9.5 1 Million
24 Apr, 2025 9.32 9.43 9.2 9.36 927.83 Thousand