MFA Financial, Inc. (MFA)

USD 10.29

(-4.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.25 10.33 10.11 10.22 957.9 Thousand
31 Dec, 2024 9.98 10.2 9.88 10.19 1.58 Million
30 Dec, 2024 10.36 10.36 10.16 10.22 1.47 Million
27 Dec, 2024 10.5 10.57 10.36 10.43 755.84 Thousand
26 Dec, 2024 10.53 10.61 10.46 10.52 998.1 Thousand
24 Dec, 2024 10.41 10.61 10.4 10.61 581.4 Thousand
23 Dec, 2024 10.35 10.42 10.29 10.41 1.17 Million
20 Dec, 2024 10.15 10.51 10.09 10.39 2.91 Million
19 Dec, 2024 10.36 10.53 10.23 10.23 1.04 Million
18 Dec, 2024 10.73 10.83 10.25 10.29 1.26 Million