MFA Financial, Inc. (MFA)

USD 9.28

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 9.2 9.23 8.46 8.56 2.88 Million
07 Apr, 2025 9.26 9.69 8.84 8.93 3.33 Million
04 Apr, 2025 9.95 9.98 9.49 9.58 2.12 Million
03 Apr, 2025 10.05 10.25 10.01 10.13 1.67 Million
02 Apr, 2025 10.26 10.36 10.2 10.29 1.02 Million
01 Apr, 2025 10.22 10.39 10.19 10.35 981.2 Thousand
31 Mar, 2025 10.14 10.33 9.94 10.26 1.16 Million
28 Mar, 2025 10.76 10.76 10.44 10.56 1.34 Million
27 Mar, 2025 10.82 10.89 10.72 10.74 834.03 Thousand
26 Mar, 2025 10.82 10.82 10.64 10.81 1.46 Million