MFA Financial, Inc. (MFA)

USD 9.97

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.8 9.94 9.8 9.92 885.3 Thousand
19 May, 2025 9.69 9.84 9.59 9.81 821.43 Thousand
16 May, 2025 9.86 9.94 9.8 9.82 769.34 Thousand
15 May, 2025 9.61 9.85 9.59 9.83 1.29 Million
14 May, 2025 9.55 9.63 9.48 9.57 1.15 Million
13 May, 2025 9.68 9.74 9.57 9.6 1.33 Million
12 May, 2025 9.69 9.73 9.57 9.61 2.28 Million
09 May, 2025 9.54 9.56 9.4 9.47 1.72 Million
08 May, 2025 9.49 9.59 9.42 9.47 1.45 Million
07 May, 2025 9.37 9.56 9.34 9.39 1.34 Million