MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.98 22.03 21.97 22.03 15.22 Thousand
21 Mar, 2024 21.91 22.1 21.91 21.99 13.13 Thousand
20 Mar, 2024 21.85 22.0 21.67 21.84 85.86 Thousand
19 Mar, 2024 21.7 21.87 21.61 21.74 22.69 Thousand
18 Mar, 2024 21.63 21.7 21.63 21.67 8125.00
15 Mar, 2024 21.82 21.83 21.57 21.57 23.5 Thousand
14 Mar, 2024 21.74 21.8 21.65 21.73 9343.00
13 Mar, 2024 21.84 22.0 21.61 21.65 24.33 Thousand
12 Mar, 2024 21.58 21.66 21.56 21.6 40.45 Thousand
11 Mar, 2024 21.59 21.61 21.5 21.55 21.2 Thousand