MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 21.0 21.11 20.75 20.9 24.45 Thousand
02 Apr, 2025 21.4 21.42 21.2 21.32 12.43 Thousand
01 Apr, 2025 21.2 21.89 21.12 21.42 17.02 Thousand
31 Mar, 2025 21.69 21.99 21.05 21.13 53.31 Thousand
28 Mar, 2025 21.61 21.91 21.61 21.62 8129.00
27 Mar, 2025 21.75 21.88 21.57 21.66 14.73 Thousand
26 Mar, 2025 21.94 21.98 21.7 21.8 10.78 Thousand
25 Mar, 2025 21.82 21.92 21.73 21.86 14.21 Thousand
24 Mar, 2025 21.86 22.1 21.79 21.8 12.44 Thousand
21 Mar, 2025 21.9 22.1 21.86 21.86 7145.00