MFA Financial, Inc. (MFA-PB)

USD 21.64

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 19.26 19.36 19.16 19.3 9101.00
17 Nov, 2023 19.25 19.3 19.07 19.16 8530.00
16 Nov, 2023 19.0 19.33 19.0 19.3 13.55 Thousand
15 Nov, 2023 18.62 18.99 18.62 18.98 15.18 Thousand
14 Nov, 2023 18.59 18.75 18.55 18.75 27.83 Thousand
13 Nov, 2023 18.35 18.36 18.06 18.23 10.27 Thousand
10 Nov, 2023 18.16 18.55 18.06 18.3 14.89 Thousand
09 Nov, 2023 18.3 18.43 18.0 18.29 13.48 Thousand
08 Nov, 2023 18.5 18.72 18.32 18.43 22.17 Thousand
07 Nov, 2023 18.36 18.45 18.22 18.41 16.19 Thousand