MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.52 21.52 21.44 21.48 16.03 Thousand
17 Jul, 2024 21.42 21.44 21.4 21.43 4162.00
16 Jul, 2024 21.34 21.5 21.3 21.4 14.65 Thousand
15 Jul, 2024 21.36 21.51 21.35 21.37 18.82 Thousand
12 Jul, 2024 21.3 21.5 21.19 21.26 11.9 Thousand
11 Jul, 2024 21.28 21.49 21.18 21.33 9015.00
10 Jul, 2024 21.2 21.22 21.15 21.2 3136.00
09 Jul, 2024 21.3 21.37 21.2 21.22 10.3 Thousand
08 Jul, 2024 21.4 21.46 21.15 21.19 10.55 Thousand
05 Jul, 2024 21.41 21.5 21.41 21.41 11.46 Thousand