USD 21.64
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 21.0 | 21.14 | 20.88 | 21.08 | 4865.00 |
05 Apr, 2024 | 21.15 | 21.19 | 21.0 | 21.0 | 20.96 Thousand |
04 Apr, 2024 | 20.98 | 21.17 | 20.98 | 21.02 | 16.1 Thousand |
03 Apr, 2024 | 21.08 | 21.08 | 20.8 | 20.93 | 12.34 Thousand |
02 Apr, 2024 | 21.05 | 21.05 | 20.73 | 21.0 | 6631.00 |
01 Apr, 2024 | 20.86 | 21.4 | 20.85 | 21.07 | 18.75 Thousand |
28 Mar, 2024 | 21.15 | 21.21 | 20.69 | 20.7 | 46.02 Thousand |
27 Mar, 2024 | 20.97 | 21.1 | 20.96 | 20.97 | 17.66 Thousand |
26 Mar, 2024 | 21.23 | 21.33 | 20.99 | 21.05 | 13.57 Thousand |
25 Mar, 2024 | 21.35 | 21.35 | 21.0 | 21.11 | 23.46 Thousand |
HII
BSX
1928
AKYA
PVW
CBG-R