MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 21.86 22.12 21.73 21.95 11.33 Thousand
06 Dec, 2024 22.0 22.1 21.85 21.92 20.14 Thousand
05 Dec, 2024 21.8 22.15 21.8 22.03 11.21 Thousand
04 Dec, 2024 21.89 21.99 21.72 21.8 19.97 Thousand
03 Dec, 2024 22.07 22.11 21.76 21.91 28.11 Thousand
02 Dec, 2024 23.0 23.0 22.34 22.37 55.78 Thousand
29 Nov, 2024 22.32 23.16 22.14 23.16 38.63 Thousand
27 Nov, 2024 22.27 22.48 22.07 22.38 12.33 Thousand
26 Nov, 2024 22.15 22.31 22.1 22.27 18.99 Thousand
25 Nov, 2024 22.29 22.69 22.09 22.1 26.93 Thousand