MFA Financial, Inc. (MFA-PB)

USD 21.64

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.48 22.65 22.41 22.5 18.22 Thousand
12 Sep, 2024 22.37 22.49 22.37 22.42 11.35 Thousand
11 Sep, 2024 22.41 22.49 22.23 22.49 5626.00
10 Sep, 2024 22.2 22.4 22.15 22.4 5093.00
09 Sep, 2024 22.1 22.19 22.1 22.14 10.88 Thousand
06 Sep, 2024 22.2 22.2 22.08 22.08 6246.00
05 Sep, 2024 22.09 22.2 22.09 22.16 6133.00
04 Sep, 2024 21.87 22.25 21.84 22.17 10.52 Thousand
03 Sep, 2024 22.2 22.2 21.91 21.99 12.31 Thousand
30 Aug, 2024 21.99 22.4 21.99 22.18 68.72 Thousand