Methode Electronics, Inc. (MEI)
USD 6.68
(4.7%)
USD 6.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.95 | 7.13 | 6.29 | 6.33 | 1.07 Million |
| 11 Mar, 2025 | 6.1 | 6.54 | 6.1 | 6.41 | 631.81 Thousand |
| 10 Mar, 2025 | 6.29 | 6.38 | 5.84 | 6.11 | 1.17 Million |
| 07 Mar, 2025 | 6.85 | 7.01 | 6.26 | 6.55 | 1.46 Million |
| 06 Mar, 2025 | 7.37 | 8.16 | 6.8 | 6.98 | 1.57 Million |
| 05 Mar, 2025 | 9.43 | 10.0 | 9.43 | 9.82 | 477.51 Thousand |
| 04 Mar, 2025 | 9.72 | 9.84 | 9.45 | 9.59 | 326.24 Thousand |
| 03 Mar, 2025 | 10.97 | 10.97 | 9.96 | 10.01 | 252.72 Thousand |
| 28 Feb, 2025 | 10.69 | 10.99 | 10.49 | 10.9 | 361.4 Thousand |
| 27 Feb, 2025 | 11.31 | 11.31 | 10.73 | 10.77 | 271.23 Thousand |
AMH
CBDY
MACPOWER
SUWN
1271
GOOGL