Methode Electronics, Inc. (MEI)
USD 6.68
(4.7%)
USD 6.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.28 | 6.27 | 5.23 | 5.96 | 546.3 Thousand |
| 08 Apr, 2025 | 5.96 | 5.96 | 5.25 | 5.35 | 326.12 Thousand |
| 07 Apr, 2025 | 5.27 | 6.32 | 5.27 | 5.68 | 490.6 Thousand |
| 04 Apr, 2025 | 5.55 | 5.9 | 5.08 | 5.78 | 749.7 Thousand |
| 03 Apr, 2025 | 6.04 | 6.15 | 5.85 | 5.86 | 505.03 Thousand |
| 02 Apr, 2025 | 6.22 | 6.59 | 6.22 | 6.56 | 310.63 Thousand |
| 01 Apr, 2025 | 6.36 | 6.51 | 6.21 | 6.39 | 282.33 Thousand |
| 31 Mar, 2025 | 6.4 | 6.52 | 6.25 | 6.38 | 325.2 Thousand |
| 28 Mar, 2025 | 6.7 | 6.8 | 6.34 | 6.51 | 356.8 Thousand |
| 27 Mar, 2025 | 6.83 | 6.84 | 6.61 | 6.75 | 286.7 Thousand |
AMH
CBDY
MACPOWER
SUWN
1271
GOOGL