Methode Electronics, Inc. (MEI)
USD 5.7
(-0.35%)
USD 5.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.94 | 5.86 | 5.5 | 5.59 | 111.67 Thousand |
| 11 Apr, 2025 | 5.68 | 5.78 | 5.41 | 5.72 | 321.11 Thousand |
| 10 Apr, 2025 | 5.75 | 5.87 | 5.5 | 5.73 | 687.84 Thousand |
| 09 Apr, 2025 | 5.28 | 6.27 | 5.23 | 5.96 | 546.3 Thousand |
| 08 Apr, 2025 | 5.96 | 5.96 | 5.25 | 5.35 | 326.12 Thousand |
| 07 Apr, 2025 | 5.27 | 6.32 | 5.27 | 5.68 | 490.6 Thousand |
| 04 Apr, 2025 | 5.55 | 5.9 | 5.08 | 5.78 | 749.7 Thousand |
| 03 Apr, 2025 | 6.04 | 6.15 | 5.85 | 5.86 | 505.03 Thousand |
| 02 Apr, 2025 | 6.22 | 6.59 | 6.22 | 6.56 | 310.63 Thousand |
| 01 Apr, 2025 | 6.36 | 6.51 | 6.21 | 6.39 | 282.33 Thousand |
AMH
CBDY
MACPOWER
SUWN
1271
GOOGL