Methode Electronics, Inc. (MEI)
USD 6.68
(4.7%)
USD 6.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.91 | 8.02 | 7.82 | 7.82 | 38.08 Thousand |
| 30 May, 2025 | 7.91 | 8.04 | 7.86 | 7.95 | 228.3 Thousand |
| 29 May, 2025 | 7.9 | 8.05 | 7.72 | 8.04 | 191.4 Thousand |
| 28 May, 2025 | 7.89 | 7.91 | 7.79 | 7.8 | 229.33 Thousand |
| 27 May, 2025 | 7.57 | 7.91 | 7.46 | 7.89 | 189 Thousand |
| 23 May, 2025 | 7.11 | 7.49 | 7.11 | 7.48 | 247.2 Thousand |
| 22 May, 2025 | 7.29 | 7.45 | 7.25 | 7.37 | 224.41 Thousand |
| 21 May, 2025 | 7.36 | 7.51 | 7.33 | 7.36 | 198.8 Thousand |
| 20 May, 2025 | 7.38 | 7.62 | 7.37 | 7.52 | 220.93 Thousand |
| 19 May, 2025 | 7.35 | 7.45 | 7.28 | 7.43 | 189.54 Thousand |
AMH
CBDY
MACPOWER
SUWN
1271
GOOGL