Methode Electronics, Inc. (MEI)
USD 6.68
(4.7%)
USD 6.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.04 | 8.13 | 7.91 | 8.0 | 230.4 Thousand |
| 04 Jun, 2025 | 8.32 | 8.38 | 8.02 | 8.02 | 249.52 Thousand |
| 03 Jun, 2025 | 7.92 | 8.32 | 7.9 | 8.31 | 274.2 Thousand |
| 02 Jun, 2025 | 7.88 | 8.02 | 7.79 | 7.87 | 210.54 Thousand |
| 30 May, 2025 | 7.91 | 8.04 | 7.86 | 7.95 | 228.3 Thousand |
| 29 May, 2025 | 7.9 | 8.05 | 7.72 | 8.04 | 191.4 Thousand |
| 28 May, 2025 | 7.89 | 7.91 | 7.79 | 7.8 | 229.33 Thousand |
| 27 May, 2025 | 7.57 | 7.91 | 7.46 | 7.89 | 189 Thousand |
| 23 May, 2025 | 7.11 | 7.49 | 7.11 | 7.48 | 247.2 Thousand |
| 22 May, 2025 | 7.29 | 7.45 | 7.25 | 7.37 | 224.41 Thousand |
AMH
CBDY
MACPOWER
SUWN
1271
GOOGL