Montrose Environmental Grp (MEG)

USD 28.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 29.34 29.34 27.25 27.68 311.79 Thousand
01 Dec, 2020 27.5 32.31 26.89 29.78 999.47 Thousand
30 Nov, 2020 29.75 29.89 27.21 27.39 554.29 Thousand
27 Nov, 2020 29.25 30.0 27.98 28.44 189.62 Thousand
25 Nov, 2020 28.8 30.17 27.52 29.58 2.15 Million
24 Nov, 2020 29.91 29.93 27.35 27.81 677.7 Thousand
23 Nov, 2020 32.44 32.44 28.59 29.93 647.28 Thousand
20 Nov, 2020 34.44 35.06 33.3 33.67 56.27 Thousand
19 Nov, 2020 34.17 34.82 33.64 34.62 52.59 Thousand
18 Nov, 2020 34.81 35.89 34.31 34.38 83.23 Thousand