USD 30.05
(7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2021 | 41.42 | 43.6 | 38.77 | 39.22 | 372.48 Thousand |
07 Jan, 2021 | 36.94 | 41.86 | 36.88 | 41.15 | 253.23 Thousand |
06 Jan, 2021 | 34.14 | 36.79 | 34.14 | 36.63 | 290.56 Thousand |
05 Jan, 2021 | 33.17 | 34.1 | 32.9 | 33.84 | 293.57 Thousand |
04 Jan, 2021 | 30.98 | 33.87 | 30.91 | 33.51 | 345.51 Thousand |
31 Dec, 2020 | 31.13 | 31.13 | 29.56 | 30.96 | 115.05 Thousand |
30 Dec, 2020 | 31.57 | 32.04 | 30.93 | 31.26 | 68.57 Thousand |
29 Dec, 2020 | 32.03 | 32.16 | 30.46 | 31.36 | 138.19 Thousand |
28 Dec, 2020 | 32.21 | 32.48 | 31.76 | 31.95 | 182.63 Thousand |
24 Dec, 2020 | 32.44 | 32.5 | 31.91 | 32.1 | 83.66 Thousand |
MEGI
MEI
MET
MDV
MEC
MED