MEDIFAST INC (MED)

USD 11.01

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 52.49 53.9 51.5 53.28 836.6 Thousand
18 Jan, 2024 55.04 55.15 51.44 52.04 714.1 Thousand
17 Jan, 2024 55.19 55.6 54.37 55.21 440.4 Thousand
16 Jan, 2024 61.0 61.07 55.05 55.57 697.4 Thousand
12 Jan, 2024 61.91 62.59 61.08 61.17 194.8 Thousand
11 Jan, 2024 64.0 64.18 61.07 61.63 345.2 Thousand
10 Jan, 2024 63.15 64.7 63.0 64.37 256.2 Thousand
09 Jan, 2024 66.27 66.51 62.95 63.07 318.2 Thousand
08 Jan, 2024 64.0 67.5 63.86 67.14 240.2 Thousand
05 Jan, 2024 64.67 65.27 63.1 64.5 147.3 Thousand