Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.81 | 7.81 | 7.19 | 7.36 | 13.9 Thousand |
| 06 Jul, 2020 | 7.9 | 7.9 | 7.72 | 7.9 | 29.3 Thousand |
| 02 Jul, 2020 | 7.9 | 7.9 | 7.7 | 7.86 | 10.1 Thousand |
| 01 Jul, 2020 | 7.84 | 7.87 | 7.66 | 7.82 | 77.3 Thousand |
| 30 Jun, 2020 | 7.39 | 7.95 | 7.25 | 7.9 | 19.7 Thousand |
| 29 Jun, 2020 | 7.24 | 7.5 | 7.24 | 7.44 | 27.1 Thousand |
| 26 Jun, 2020 | 7.5 | 7.5 | 7.03 | 7.17 | 206.5 Thousand |
| 25 Jun, 2020 | 7.5 | 7.53 | 7.3 | 7.47 | 49.5 Thousand |
| 24 Jun, 2020 | 7.5 | 7.5 | 7.32 | 7.48 | 42.1 Thousand |
| 23 Jun, 2020 | 7.36 | 7.5 | 7.1 | 7.5 | 15.1 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV