Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.58 | 7.64 | 7.47 | 7.64 | 3600.00 |
| 03 Aug, 2020 | 7.53 | 7.53 | 7.35 | 7.52 | 11.6 Thousand |
| 31 Jul, 2020 | 7.8 | 7.8 | 7.55 | 7.59 | 5300.00 |
| 30 Jul, 2020 | 7.59 | 7.79 | 7.4 | 7.79 | 50.4 Thousand |
| 29 Jul, 2020 | 7.5 | 7.84 | 7.36 | 7.75 | 64.6 Thousand |
| 28 Jul, 2020 | 7.14 | 7.43 | 7.08 | 7.43 | 81.9 Thousand |
| 27 Jul, 2020 | 7.24 | 7.24 | 7.07 | 7.15 | 64.3 Thousand |
| 24 Jul, 2020 | 7.47 | 7.5 | 7.06 | 7.18 | 12.2 Thousand |
| 23 Jul, 2020 | 7.7 | 7.7 | 7.46 | 7.48 | 8500.00 |
| 22 Jul, 2020 | 7.89 | 7.89 | 7.51 | 7.61 | 13.9 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV