Modiv Inc (MDV)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.71 11.94 10.71 11.79 17 Thousand
18 Nov, 2022 10.52 10.94 10.45 10.47 14.18 Thousand
17 Nov, 2022 10.45 11.1 10.45 10.51 7906.00
16 Nov, 2022 10.26 11.05 10.26 10.56 10.93 Thousand
15 Nov, 2022 10.08 10.7 9.95 10.43 15.7 Thousand
14 Nov, 2022 11.17 11.17 9.65 9.86 32.16 Thousand
11 Nov, 2022 10.31 10.66 9.61 10.47 39.74 Thousand
10 Nov, 2022 10.52 11.15 10.52 10.65 31.51 Thousand
09 Nov, 2022 10.7 10.75 10.4 10.74 1841.00
08 Nov, 2022 10.51 10.52 10.26 10.39 7256.00