Modiv Inc (MDV)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.52 12.61 11.16 11.7 26.96 Thousand
19 Dec, 2022 12.01 13.09 11.67 12.0 29.13 Thousand
16 Dec, 2022 12.5 12.86 12.04 12.86 29.24 Thousand
15 Dec, 2022 13.0 13.0 12.52 12.52 7689.00
14 Dec, 2022 13.19 13.32 12.7 12.8 8123.00
13 Dec, 2022 12.7 13.44 12.7 13.03 13.75 Thousand
12 Dec, 2022 13.44 13.44 12.56 12.9 8772.00
09 Dec, 2022 13.5 13.84 13.19 13.33 9855.00
08 Dec, 2022 13.94 13.94 13.51 13.55 9747.00
07 Dec, 2022 13.29 13.93 13.29 13.79 16.89 Thousand